CollectAI
close-commodities_us
2020/04/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200402 | 0 | 25.629999 | 32.599998 | 25.430000 | 29.940001 | 29.940001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200402 | 0 | 2253.000000 | 2289.000000 | 2229.000000 | 2285.000000 | 2285.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200402 | 0 | 21.219999 | 27.389999 | 20.760000 | 25.320000 | 25.320000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200402 | 0 | 48.950001 | 51.480000 | 48.580002 | 49.990002 | 49.990002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200402 | 0 | 2459.000000 | 2525.000000 | 2424.750000 | 2516.500000 | 2516.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200402 | 0 | 1590.900024 | 1631.199951 | 1586.000000 | 1625.699951 | 1625.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200402 | 0 | 116.275002 | 116.275002 | 110.675003 | 110.675003 | 110.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200402 | 0 | 48.000000 | 48.200001 | 44.700001 | 44.700001 | 44.700001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200402 | 0 | 2.190000 | 2.234000 | 2.190000 | 2.233000 | 2.233000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200402 | 0 | 0.948300 | 1.138400 | 0.938200 | 0.995100 | 0.995100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200402 | 0 | 116.849998 | 120.099998 | 116.599998 | 119.349998 | 119.349998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200402 | 0 | 475.250000 | 478.000000 | 460.500000 | 464.000000 | 464.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200402 | 0 | 260.399994 | 277.000000 | 258.200012 | 264.100006 | 264.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200402 | 0 | 96.500000 | 96.500000 | 92.824997 | 92.824997 | 92.824997 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200402 | 0 | 1599.500000 | 1625.699951 | 1599.500000 | 1625.699951 | 1625.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200402 | 0 | 1.591000 | 1.624000 | 1.521000 | 1.552000 | 1.552000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200402 | 0 | 7473.500000 | 7656.250000 | 7376.000000 | 7627.250000 | 7627.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200402 | 0 | 2150.199951 | 2150.199951 | 2150.199951 | 2150.199951 | 2150.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200402 | 0 | 721.000000 | 726.000000 | 721.000000 | 726.000000 | 726.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200402 | 0 | 0.580900 | 0.757400 | 0.567100 | 0.662800 | 0.662800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200402 | 0 | 1070.199951 | 1108.199951 | 1049.800049 | 1081.699951 | 1081.699951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200402 | 0 | 10.170000 | 10.860000 | 10.050000 | 10.290000 | 10.290000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200402 | 0 | 14.180000 | 14.596000 | 14.155000 | 14.596000 | 14.596000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200402 | 0 | 14.596000 | 14.596000 | 14.596000 | 14.596000 | 14.596000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200402 | 0 | 182.406250 | 182.812500 | 181.312500 | 181.531250 | 181.531250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200402 | 0 | 335.000000 | 343.250000 | 333.000000 | 333.500000 | 333.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200402 | 0 | 125.445313 | 125.554688 | 125.257813 | 125.312500 | 125.312500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200402 | 0 | 26.049999 | 26.830000 | 25.820000 | 26.240000 | 26.240000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200402 | 0 | 315.500000 | 317.100006 | 308.500000 | 309.100006 | 309.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200402 | 0 | 139.296875 | 139.453125 | 138.781250 | 138.890625 | 138.890625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200402 | 0 | 261.500000 | 264.500000 | 259.000000 | 264.500000 | 264.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200402 | 0 | 1406.500000 | 1433.000000 | 1405.500000 | 1424.500000 | 1424.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200402 | 0 | 864.750000 | 870.000000 | 857.000000 | 858.750000 | 858.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200402 | 0 | 110.218750 | 110.242188 | 110.175781 | 110.199219 | 110.199219 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.